Dark

Check out our Dark Pool Levels

NVDA20261002P170
NVDA Oct 2 2026 170.00 Put (NVDA261002P00170000)
option OPRA

EOD

Aug 27, 2026

0.3800-56.818%(-0.5000)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4100	0.4100	0.3300	0.3800	-56.818%	90	334	0.000%
2026-08-26	0.7700	0.8800	0.7700	0.8800	+15.789%	185	347	-56.818%
2026-08-25	0.9600	0.9600	0.7500	0.7600	-32.743%	95	227	-50.000%
2026-08-24	1.0500	1.1300	0.9800	1.1300	+29.885%	194	213	-66.372%
2026-08-21	0.9000	0.9300	0.8700	0.8700	-6.452%	51	155	-56.322%
2026-08-20	0.8600	0.9300	0.8300	0.9300	+19.231%	23	156	-59.140%
2026-08-19	0.7800	0.7900	0.7800	0.7800	+1.299%	52	161	-51.282%
2026-08-18	0.6300	0.7800	0.6300	0.7700	+26.230%	23	115	-50.649%
2026-08-17	0.6700	0.6700	0.5900	0.6100	-11.594%	13	0	-37.705%
2026-08-14	0.7100	0.7100	0.6900	0.6900	-6.757%	102	0	-44.928%
2026-08-13	0.7900	0.7900	0.7300	0.7400	0.000%	23	0	-48.649%

Share