Dark

Check out our API

NVDA20261002P165
NVDA Oct 2 2026 165.00 Put (NVDA261002P00165000)
option OPRA

EOD

Aug 27, 2026

0.2900-54.688%(-0.3500)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3600	0.3700	0.2600	0.2900	-54.688%	53	209	0.000%
2026-08-26	0.5900	0.6600	0.5900	0.6400	-4.478%	35	208	-54.688%
2026-08-25	0.6200	0.6700	0.6200	0.6700	-15.190%	5	228	-56.716%
2026-08-24	0.7800	0.8600	0.7600	0.7900	+8.219%	64	223	-63.291%
2026-08-21	0.7500	0.7500	0.6900	0.7300	+2.817%	29	180	-60.274%
2026-08-20	0.6900	0.7300	0.6900	0.7100	+12.698%	13	170	-59.155%
2026-08-19	0.6300	0.6300	0.6300	0.6300	+1.613%	1	163	-53.968%
2026-08-18	0.5700	0.6300	0.5600	0.6200	+26.531%	44	163	-53.226%
2026-08-17	0.4900	0.5100	0.4900	0.4900	-12.500%	108	0	-40.816%
2026-08-14	0.5600	0.5700	0.4900	0.5600	-9.677%	62	0	-48.214%
2026-08-13	0.4200	0.6300	0.4200	0.6200	0.000%	6	0	-53.226%

Share