Dark

Check out our Dark Pool Levels

NVDA20261002P160
NVDA Oct 2 2026 160.00 Put (NVDA261002P00160000)
option OPRA

EOD

Aug 27, 2026

0.2400-52.941%(-0.2700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.3000	0.1700	0.2400	-52.941%	17	928	0.000%
2026-08-26	0.4900	0.5100	0.4800	0.5100	+4.082%	95	925	-52.941%
2026-08-25	0.5500	0.5600	0.4900	0.4900	-20.968%	29	874	-51.020%
2026-08-24	0.6500	0.6700	0.6000	0.6200	+16.981%	31	860	-61.290%
2026-08-21	0.5800	0.6200	0.5300	0.5300	-10.169%	69	832	-54.717%
2026-08-20	0.5700	0.5900	0.5700	0.5900	+15.686%	2	788	-59.322%
2026-08-19	0.4500	0.5300	0.4500	0.5100	-3.774%	124	787	-52.941%
2026-08-18	0.4500	0.5300	0.4400	0.5300	+29.268%	14	743	-54.717%
2026-08-17	0.4100	0.4200	0.3700	0.4100	-4.651%	157	0	-41.463%
2026-08-14	0.4700	0.4900	0.4100	0.4300	-10.417%	784	0	-44.186%
2026-08-13	0.6700	0.6700	0.3700	0.4800	0.000%	11	0	-50.000%

Share