Dark

Check out our Level2View

NVDA20261002P155
NVDA Oct 2 2026 155.00 Put (NVDA261002P00155000)
option OPRA

EOD

Aug 27, 2026

0.2000-52.381%(-0.2200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2100	0.2200	0.1900	0.2000	-52.381%	32	399	0.000%
2026-08-26	0.3800	0.4200	0.3800	0.4200	+2.439%	16	377	-52.381%
2026-08-25	0.4400	0.4400	0.4100	0.4100	-16.327%	3	368	-51.220%
2026-08-24	0.5400	0.5400	0.4900	0.4900	0.000%	68	369	-59.184%
2026-08-21	0.4700	0.5200	0.4700	0.4900	-2.000%	14	362	-59.184%
2026-08-20	0.5000	0.5000	0.5000	0.5000	+21.951%	1	361	-60.000%
2026-08-18	0.4000	0.4100	0.4000	0.4100	+20.588%	270	361	-51.220%
2026-08-17	0.3500	0.3500	0.3000	0.3400	-10.526%	43	0	-41.176%
2026-08-14	0.4100	0.4100	0.3800	0.3800	-9.524%	85	0	-47.368%
2026-08-13	0.5400	0.5400	0.4100	0.4200	0.000%	41	0	-52.381%

Share