Dark

Check out our Dark Pool Levels

NVDA20261002P150
NVDA Oct 2 2026 150.00 Put (NVDA261002P00150000)
option OPRA

EOD

Aug 27, 2026

0.1700-51.429%(-0.1800)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.1900	0.1600	0.1700	-51.429%	126	377	0.000%
2026-08-26	0.3100	0.3700	0.3100	0.3500	-2.778%	83	355	-51.429%
2026-08-25	0.4000	0.4000	0.3500	0.3600	-7.692%	9	302	-52.778%
2026-08-24	0.3900	0.3900	0.3900	0.3900	-2.500%	1	299	-56.410%
2026-08-21	0.7100	0.7100	0.4000	0.4000	0.000%	8	299	-57.500%
2026-08-20	0.3800	0.4100	0.3800	0.4000	+25.000%	6	295	-57.500%
2026-08-19	0.3200	0.3200	0.3200	0.3200	-5.882%	1	291	-46.875%
2026-08-18	0.2700	0.3400	0.2700	0.3400	+17.241%	240	291	-50.000%
2026-08-17	0.3200	0.3200	0.2900	0.2900	-14.706%	5	0	-41.379%
2026-08-14	0.3500	0.3500	0.3400	0.3400	0.000%	52	0	-50.000%

Share