Dark

Check out our API

NVDA20261002P145
NVDA Oct 2 2026 145.00 Put (NVDA261002P00145000)
option OPRA

EOD

Aug 27, 2026

0.1300-55.172%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1600	0.1600	0.1300	0.1300	-55.172%	4	81	0.000%
2026-08-26	0.3000	0.3000	0.2700	0.2900	0.000%	26	83	-55.172%
2026-08-25	0.2900	0.2900	0.2900	0.2900	-14.706%	11	61	-55.172%
2026-08-24	0.3500	0.3700	0.3200	0.3400	0.000%	29	51	-61.765%
2026-08-21	0.3400	0.3400	0.3400	0.3400	0.000%	1	24	-61.765%
2026-08-20	0.3400	0.3400	0.3400	0.3400	+17.241%	1	23	-61.765%
2026-08-19	0.3000	0.3000	0.2800	0.2900	+11.538%	12	22	-55.172%
2026-08-18	0.2600	0.2600	0.2600	0.2600	+4.000%	1	12	-50.000%
2026-08-17	0.2700	0.2700	0.2400	0.2500	-7.407%	11	0	-48.000%
2026-08-14	0.2800	0.2800	0.2700	0.2700	0.000%	2	0	-51.852%

Share