Dark

Check out our Dark Pool Levels

NVDA20261002P140
NVDA Oct 2 2026 140.00 Put (NVDA261002P00140000)
option OPRA

EOD

Aug 27, 2026

0.1300-51.852%(-0.1400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1100	0.1300	0.1100	0.1300	-51.852%	25	77	0.000%
2026-08-26	0.2300	0.2700	0.2300	0.2700	+8.000%	15	53	-51.852%
2026-08-25	0.2700	0.2700	0.2500	0.2500	-16.667%	4	53	-48.000%
2026-08-24	0.3000	0.3000	0.2900	0.3000	-6.250%	13	52	-56.667%
2026-08-21	0.3200	0.3200	0.3200	0.3200	+23.077%	1	40	-59.375%
2026-08-20	0.2600	0.2800	0.2600	0.2600	+13.043%	16	40	-50.000%
2026-08-19	0.2300	0.2300	0.2300	0.2300	-4.167%	1	26	-43.478%
2026-08-18	0.2400	0.2400	0.2200	0.2400	+4.348%	25	26	-45.833%
2026-08-17	0.2200	0.2300	0.2200	0.2300	0.000%	2	0	-43.478%
2026-08-14	0.2300	0.2300	0.2300	0.2300	0.000%	1	0	-43.478%

Share