Dark

Check out our Dark Pool Levels

NVDA20261002P130
NVDA Oct 2 2026 130.00 Put (NVDA261002P00130000)
option OPRA

EOD

Aug 26, 2026

0.1900-9.524%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2300	0.2300	0.1700	0.1900	-9.524%	18	320	0.000%
2026-08-25	0.1800	0.2100	0.1800	0.2100	-8.696%	2	318	-9.524%
2026-08-24	0.2000	0.2300	0.2000	0.2300	+9.524%	32	318	-17.391%
2026-08-21	0.2100	0.2100	0.2100	0.2100	+5.000%	15	288	-9.524%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+17.647%	250	275	-5.000%
2026-08-19	0.1700	0.1700	0.1700	0.1700	-15.000%	20	25	+11.765%
2026-08-14	0.1800	0.2000	0.1600	0.2000	0.000%	5	5	-5.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC