Dark

Check out our Dark Pool Levels

NVDA20261002P125
NVDA Oct 2 2026 125.00 Put (NVDA261002P00125000)
option OPRA

EOD

Aug 27, 2026

0.0600-62.500%(-0.1000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0600	0.0600	-62.500%	18	121	0.000%
2026-08-26	0.1500	0.1700	0.1500	0.1600	-11.111%	17	130	-62.500%
2026-08-25	0.1700	0.1800	0.1500	0.1800	0.000%	14	115	-66.667%
2026-08-24	0.1800	0.1800	0.1600	0.1800	+5.882%	28	102	-66.667%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+6.250%	12	74	-64.706%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+6.667%	5	63	-62.500%
2026-08-19	0.1500	0.1500	0.1500	0.1500	0.000%	15	58	-60.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	0.000%	20	43	-60.000%
2026-08-14	0.1700	0.1700	0.1500	0.1500	0.000%	23	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC