Dark

Check out our Level2View

NVDA20261002P120
NVDA Oct 2 2026 120.00 Put (NVDA261002P00120000)
option OPRA

EOD

Aug 27, 2026

0.0700-41.667%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0400	0.0700	0.0400	0.0700	-41.667%	2	29	0.000%
2026-08-26	0.1500	0.1500	0.1200	0.1200	-25.000%	3	28	-41.667%
2026-08-25	0.1600	0.1600	0.1600	0.1600	+23.077%	1	26	-56.250%
2026-08-24	0.1800	0.1800	0.1300	0.1300	-18.750%	6	26	-46.154%
2026-08-21	0.1600	0.1600	0.1600	0.1600	0.000%	20	21	-56.250%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+45.455%	1	2	-56.250%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1	-36.364%
2026-08-14	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	-56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC