Dark

Check out our Level2View

NVDA20261002P115
NVDA Oct 2 2026 115.00 Put (NVDA261002P00115000)
option OPRA

EOD

Aug 27, 2026

0.0400-60.000%(-0.0600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0600	0.0400	0.0400	-60.000%	21	119	0.000%
2026-08-26	0.1100	0.1300	0.0900	0.1000	-23.077%	41	140	-60.000%
2026-08-25	0.1300	0.1300	0.1300	0.1300	+8.333%	1	103	-69.231%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-7.692%	1	103	-66.667%
2026-08-21	0.1300	0.1300	0.1300	0.1300	+44.444%	100	103	-69.231%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-18.182%	1	3	-55.556%
2026-08-19	0.1100	0.1100	0.1100	0.1100	+10.000%	1	4	-63.636%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+25.000%	3	3	-60.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-38.462%	1	0	-50.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	0.000%	1	0	-69.231%

Share