Dark

Check out our Dark Pool Levels

NVDA20261002P110
NVDA Oct 2 2026 110.00 Put (NVDA261002P00110000)
option OPRA

EOD

Aug 27, 2026

0.0500-54.545%(-0.0600)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0400	0.0600	0.0400	0.0500	-54.545%	41	42	0.000%
2026-08-26	0.1200	0.1200	0.1100	0.1100	+10.000%	2	6	-54.545%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+11.111%	2	5	-50.000%
2026-08-20	0.0800	0.0900	0.0800	0.0900	-18.182%	2	3	-44.444%
2026-08-19	0.1100	0.1100	0.1100	0.1100	+22.222%	1	2	-54.545%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1	-44.444%
2026-08-14	0.1300	0.1300	0.1300	0.1300	0.000%	1	0	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC