Dark

Check out our Level2View

NVDA20261002P105
NVDA Oct 2 2026 105.00 Put (NVDA261002P00105000)
option OPRA

EOD

Aug 26, 2026

0.1300+30.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1300	0.1300	0.1300	0.1300	+30.000%	3	3	0.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2	+30.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-30.000%	1	3	+85.714%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+42.857%	2	2	+30.000%
2026-08-20	0.0700	0.0700	0.0700	0.0700	0.000%	2	2	+85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC