Dark

Check out our Level2View

NVDA20261002P100
NVDA Oct 2 2026 100.00 Put (NVDA261002P00100000)
option OPRA

EOD

Aug 27, 2026

0.0100-80.000%(-0.0400)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0400	0.0400	0.0100	0.0100	-80.000%	75	33	0.000%
2026-08-26	0.0400	0.0500	0.0400	0.0500	-16.667%	2	82	-80.000%
2026-08-25	0.0600	0.0600	0.0600	0.0600	-25.000%	66	82	-83.333%
2026-08-24	0.0900	0.0900	0.0800	0.0800	0.000%	8	21	-87.500%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+33.333%	10	23	-87.500%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-50.000%	2	13	-83.333%
2026-08-18	0.0700	0.1200	0.0700	0.1200	+50.000%	4	11	-91.667%
2026-08-14	0.0900	0.0900	0.0500	0.0800	0.000%	7	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC