Dark

Check out our Level2View

NVDA20261002C370
NVDA Oct 2 2026 370.00 Call (NVDA261002C00370000)
option OPRA

EOD

Aug 26, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.0300	0.0300	0.0300	+50.000%	1	45	0.000%
2026-08-25	0.0400	0.0400	0.0200	0.0200	0.000%	41	44	+50.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	2	3	+50.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	+200.000%	2	3	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1	+200.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-66.667%	1	1	0.000%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1	-66.667%
2026-08-14	0.1300	0.1300	0.1300	0.1300	0.000%	1	0	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC