Dark

Check out our Level2View

NVDA20261002C335
NVDA Oct 2 2026 335.00 Call (NVDA261002C00335000)
option OPRA

EOD

Aug 27, 2026

0.0400-20.000%(-0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0200	0.0400	-20.000%	24	456	0.000%
2026-08-26	0.0600	0.0600	0.0500	0.0500	0.000%	349	449	-20.000%
2026-08-25	0.0400	0.0500	0.0400	0.0500	+25.000%	101	101	-20.000%
2026-08-24	0.0800	0.0800	0.0400	0.0400	-55.556%	3	2	0.000%
2026-08-20	0.0900	0.0900	0.0900	0.0900	+80.000%	1	4	-55.556%
2026-08-19	0.0900	0.1100	0.0500	0.0500	-77.273%	5	5	-20.000%
2026-08-17	0.2200	0.2200	0.2200	0.2200	+15.789%	1	1	-81.818%
2026-08-14	0.1900	0.1900	0.1900	0.1900	0.000%	1	0	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC