Dark

Check out our Dark Pool Levels

NVDA20261002C330
NVDA Oct 2 2026 330.00 Call (NVDA261002C00330000)
option OPRA

EOD

Aug 27, 2026

0.0500+66.667%(+0.0200)432

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0700	0.0700	0.0200	0.0500	+66.667%	432	532	0.000%
2026-08-26	0.1000	0.1000	0.0300	0.0300	-50.000%	5	107	+66.667%
2026-08-25	0.0600	0.0600	0.0600	0.0600	+20.000%	1	103	-16.667%
2026-08-24	0.0800	0.0900	0.0400	0.0500	-54.545%	5	104	0.000%
2026-08-20	0.1100	0.1100	0.1100	0.1100	+37.500%	1	102	-54.545%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-27.273%	1	102	-37.500%
2026-08-18	0.1100	0.1100	0.1100	0.1100	0.000%	101	101	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC