Dark

Check out our API

NVDA20261002C325
NVDA Oct 2 2026 325.00 Call (NVDA261002C00325000)
option OPRA

EOD

Aug 27, 2026

0.0600-33.333%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0700	0.0600	0.0600	-33.333%	7	19	0.000%
2026-08-26	0.1000	0.1000	0.0300	0.0900	+28.571%	13	12	-33.333%
2026-08-25	0.0900	0.0900	0.0700	0.0700	-12.500%	5	7	-14.286%
2026-08-24	0.1000	0.1000	0.0800	0.0800	-38.462%	3	5	-25.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+44.444%	1	3	-53.846%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-50.000%	1	3	-33.333%
2026-08-17	0.2700	0.2700	0.1800	0.1800	-25.000%	9	3	-66.667%
2026-08-14	0.2900	0.2900	0.2400	0.2400	0.000%	2	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC