Dark

Check out our Level2View

NVDA20261002C320
NVDA Oct 2 2026 320.00 Call (NVDA261002C00320000)
option OPRA

EOD

Aug 27, 2026

0.0700-22.222%(-0.0200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.0600	0.0700	-22.222%	38	79	0.000%
2026-08-26	0.0900	0.0900	0.0700	0.0900	+12.500%	57	69	-22.222%
2026-08-25	0.0800	0.0800	0.0800	0.0800	-11.111%	1	13	-12.500%
2026-08-24	0.0900	0.0900	0.0900	0.0900	-35.714%	1	14	-22.222%
2026-08-21	0.1400	0.1400	0.1400	0.1400	+7.692%	1	13	-50.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-7.143%	7	12	-46.154%
2026-08-19	0.1400	0.1400	0.1400	0.1400	-17.647%	2	7	-50.000%
2026-08-18	0.1700	0.1700	0.1700	0.1700	0.000%	5	5	-58.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC