Dark

Check out our Dark Pool Levels

NVDA20261002C315
NVDA Oct 2 2026 315.00 Call (NVDA261002C00315000)
option OPRA

EOD

Aug 27, 2026

0.0700-30.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1100	0.1100	0.0500	0.0700	-30.000%	4	116	0.000%
2026-08-26	0.0900	0.1200	0.0400	0.1000	0.000%	11	118	-30.000%
2026-08-25	0.0800	0.1200	0.0800	0.1000	+42.857%	3	110	-30.000%
2026-08-24	0.0900	0.1200	0.0700	0.0700	-53.333%	32	111	0.000%
2026-08-21	0.1300	0.1500	0.1300	0.1500	+7.143%	21	101	-53.333%
2026-08-20	0.1700	0.1700	0.1400	0.1400	-41.667%	81	80	-50.000%
2026-08-19	0.2400	0.2400	0.2400	0.2400	+41.176%	1	2	-70.833%
2026-08-18	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	-58.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC