Dark

Check out our API

NVDA20261002C310
NVDA Oct 2 2026 310.00 Call (NVDA261002C00310000)
option OPRA

EOD

Aug 27, 2026

0.0800-33.333%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2200	0.2200	0.0600	0.0800	-33.333%	6	37	0.000%
2026-08-26	0.1200	0.1200	0.1100	0.1200	0.000%	20	39	-33.333%
2026-08-25	0.1300	0.1300	0.1200	0.1200	+9.091%	11	20	-33.333%
2026-08-24	0.1100	0.1100	0.1100	0.1100	-47.619%	1	10	-27.273%
2026-08-19	0.2100	0.2100	0.2100	0.2100	-51.163%	8	9	-61.905%
2026-08-14	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-81.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC