Dark

Check out our API

NVDA20261002C305
NVDA Oct 2 2026 305.00 Call (NVDA261002C00305000)
option OPRA

EOD

Aug 27, 2026

0.1100-26.667%(-0.0400)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1100	0.1300	0.0900	0.1100	-26.667%	59	111	0.000%
2026-08-26	0.1600	0.1600	0.1500	0.1500	0.000%	17	86	-26.667%
2026-08-25	0.1600	0.1600	0.1500	0.1500	+36.364%	16	69	-26.667%
2026-08-24	0.1400	0.1400	0.1100	0.1100	-47.619%	2	54	0.000%
2026-08-21	0.1900	0.2300	0.1900	0.2100	-4.545%	52	54	-47.619%
2026-08-20	0.2200	0.2200	0.2200	0.2200	-4.348%	1	4	-50.000%
2026-08-19	0.2100	0.2300	0.2100	0.2300	-37.838%	2	3	-52.174%
2026-08-17	0.3800	0.3800	0.3400	0.3700	0.000%	3	2	-70.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC