Dark

Check out our API

NVDA20261002C300
NVDA Oct 2 2026 300.00 Call (NVDA261002C00300000)
option OPRA

EOD

Aug 27, 2026

0.1100-38.889%(-0.0700)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2500	0.2500	0.1100	0.1100	-38.889%	129	1,559	0.000%
2026-08-26	0.1700	0.2500	0.1500	0.1800	+5.882%	338	1,546	-38.889%
2026-08-25	0.1600	0.1900	0.1600	0.1700	+13.333%	199	1,443	-35.294%
2026-08-24	0.2300	0.2300	0.1300	0.1500	-34.783%	214	1,296	-26.667%
2026-08-21	0.2800	0.2800	0.2300	0.2300	-11.538%	37	1,221	-52.174%
2026-08-20	0.2600	0.2800	0.2400	0.2600	-3.704%	36	1,206	-57.692%
2026-08-19	0.2500	0.3000	0.2500	0.2700	-10.000%	28	1,201	-59.259%
2026-08-18	0.3500	0.3500	0.2800	0.3000	-26.829%	29	1,189	-63.333%
2026-08-17	0.5300	0.5300	0.3900	0.4100	-21.154%	3,124	0	-73.171%
2026-08-14	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	-78.846%

Share