Dark

Check out our Level2View

NVDA20261002C295
NVDA Oct 2 2026 295.00 Call (NVDA261002C00295000)
option OPRA

EOD

Aug 27, 2026

0.1700-19.048%(-0.0400)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.2000	0.1600	0.1700	-19.048%	65	178	0.000%
2026-08-26	0.2000	0.2100	0.1700	0.2100	+5.000%	4	146	-19.048%
2026-08-25	0.2300	0.2300	0.1900	0.2000	+17.647%	18	142	-15.000%
2026-08-24	0.2100	0.2100	0.1600	0.1700	-39.286%	47	134	0.000%
2026-08-21	0.2800	0.2800	0.2800	0.2800	-9.677%	1	131	-39.286%
2026-08-20	0.3100	0.3200	0.3100	0.3100	-39.216%	3	131	-45.161%
2026-08-17	0.5500	0.5500	0.5100	0.5100	-8.929%	103	130	-66.667%
2026-08-14	0.6000	0.6000	0.5600	0.5600	-15.152%	2	0	-69.643%
2026-08-13	0.6800	0.6800	0.6400	0.6600	0.000%	28	0	-74.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC