Dark

Check out our API

NVDA20261002C290
NVDA Oct 2 2026 290.00 Call (NVDA261002C00290000)
option OPRA

EOD

Aug 27, 2026

0.2200-4.348%(-0.0100)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2500	0.2900	0.1900	0.2200	-4.348%	205	644	0.000%
2026-08-26	0.2600	0.2600	0.2100	0.2300	-4.167%	162	526	-4.348%
2026-08-25	0.2500	0.2600	0.2200	0.2400	+14.286%	378	492	-8.333%
2026-08-24	0.2500	0.2500	0.2100	0.2100	-40.000%	19	144	+4.762%
2026-08-21	0.3600	0.3600	0.3300	0.3500	-12.500%	5	134	-37.143%
2026-08-20	0.3900	0.4000	0.3600	0.4000	+2.564%	25	133	-45.000%
2026-08-19	0.3800	0.4000	0.3500	0.3900	-2.500%	8	129	-43.590%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-34.426%	1	123	-45.000%
2026-08-17	0.6800	0.6900	0.6100	0.6100	-16.438%	122	0	-63.934%
2026-08-14	0.6900	0.7300	0.6900	0.7300	0.000%	2	0	-69.863%

Share