Dark

Check out our Level2View

NVDA20261002C285
NVDA Oct 2 2026 285.00 Call (NVDA261002C00285000)
option OPRA

EOD

Aug 27, 2026

0.3100+6.897%(+0.0200)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3100	0.3600	0.2500	0.3100	+6.897%	59	320	0.000%
2026-08-26	0.2900	0.3000	0.2600	0.2900	-9.375%	193	272	+6.897%
2026-08-25	0.2800	0.3200	0.2800	0.3200	+33.333%	73	241	-3.125%
2026-08-24	0.3700	0.3700	0.2400	0.2400	-44.186%	67	174	+29.167%
2026-08-21	0.3900	0.4300	0.3900	0.4300	-10.417%	2	165	-27.907%
2026-08-20	0.4600	0.4800	0.4400	0.4800	+2.128%	3	164	-35.417%
2026-08-19	0.4900	0.5000	0.4700	0.4700	-9.615%	22	163	-34.043%
2026-08-18	0.6500	0.6500	0.5100	0.5200	-30.667%	126	145	-40.385%
2026-08-17	0.8500	0.8500	0.7400	0.7500	-25.743%	130	0	-58.667%
2026-08-13	1.0100	1.0100	1.0100	1.0100	0.000%	1	0	-69.307%

Share