Dark

Check out our Level2View

NVDA20261002C280
NVDA Oct 2 2026 280.00 Call (NVDA261002C00280000)
option OPRA

EOD

Aug 27, 2026

0.4200+27.273%(+0.0900)753

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3600	0.4600	0.3000	0.4200	+27.273%	753	605	0.000%
2026-08-26	0.3600	0.3900	0.3200	0.3300	-5.714%	181	427	+27.273%
2026-08-25	0.3700	0.3700	0.3500	0.3500	+16.667%	13	300	+20.000%
2026-08-24	0.4400	0.4400	0.3000	0.3000	-38.776%	44	298	+40.000%
2026-08-21	0.5100	0.5100	0.4900	0.4900	-14.035%	7	297	-14.286%
2026-08-20	0.5600	0.5700	0.5500	0.5700	-8.065%	140	296	-26.316%
2026-08-19	0.5800	0.6500	0.5300	0.6200	-3.125%	57	156	-32.258%
2026-08-18	0.7200	0.7200	0.6200	0.6400	-31.915%	188	202	-34.375%
2026-08-17	1.0200	1.1000	0.9300	0.9400	-12.150%	115	0	-55.319%
2026-08-14	1.1000	1.1200	1.0400	1.0700	-4.464%	58	0	-60.748%
2026-08-13	1.1400	1.1400	1.1200	1.1200	0.000%	5	0	-62.500%

Share