Dark

Check out our Dark Pool Levels

NVDA20261002C275
NVDA Oct 2 2026 275.00 Call (NVDA261002C00275000)
option OPRA

EOD

Aug 27, 2026

0.5000+21.951%(+0.0900)1,071

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4500	0.6300	0.3900	0.5000	+21.951%	1,071	1,644	0.000%
2026-08-26	0.4800	0.4900	0.3000	0.4100	-8.889%	89	1,286	+21.951%
2026-08-25	0.4400	0.4800	0.4200	0.4500	+21.622%	73	1,255	+11.111%
2026-08-24	0.4100	0.4300	0.3700	0.3700	-40.323%	130	1,200	+35.135%
2026-08-21	0.6200	0.6200	0.6100	0.6200	-10.145%	17	1,197	-19.355%
2026-08-20	0.7600	0.7600	0.6900	0.6900	-9.211%	24	1,190	-27.536%
2026-08-19	0.7000	0.7800	0.7000	0.7600	-6.173%	174	1,185	-34.211%
2026-08-18	0.8300	0.8300	0.8100	0.8100	-33.607%	80	1,173	-38.272%
2026-08-17	1.3400	1.3900	1.1300	1.2200	-10.949%	3,038	0	-59.016%
2026-08-14	1.4200	1.4200	1.3200	1.3700	-4.861%	4	0	-63.504%
2026-08-13	1.3000	1.5600	1.3000	1.4400	0.000%	9	0	-65.278%

Share