Dark

Check out our API

NVDA20261002C270
NVDA Oct 2 2026 270.00 Call (NVDA261002C00270000)
option OPRA

EOD

Aug 27, 2026

0.8000+53.846%(+0.2800)435

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5300	0.8800	0.5300	0.8000	+53.846%	435	613	0.000%
2026-08-26	0.6000	0.6000	0.4600	0.5200	-10.345%	103	447	+53.846%
2026-08-25	0.5700	0.6200	0.5200	0.5800	+20.833%	78	424	+37.931%
2026-08-24	0.7300	0.7300	0.4600	0.4800	-32.394%	202	366	+66.667%
2026-08-21	0.7900	0.8000	0.7100	0.7100	-17.442%	182	183	+12.676%
2026-08-20	0.9100	0.9100	0.8500	0.8600	-9.474%	86	180	-6.977%
2026-08-19	1.1500	1.1500	0.8500	0.9500	-6.863%	80	139	-15.789%
2026-08-18	1.1000	1.1000	1.0100	1.0200	-33.766%	72	72	-21.569%
2026-08-17	1.7200	1.7400	1.5200	1.5400	-6.667%	25	0	-48.052%
2026-08-14	1.7900	1.7900	1.6500	1.6500	-13.158%	4	0	-51.515%
2026-08-13	1.9000	1.9000	1.9000	1.9000	0.000%	2	0	-57.895%

Share