Dark

Check out our Dark Pool Levels

NVDA20261002C265
NVDA Oct 2 2026 265.00 Call (NVDA261002C00265000)
option OPRA

EOD

Aug 27, 2026

1.02+56.923%(+0.37)1,273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9100	1.2600	0.6900	1.0200	+56.923%	1,273	1,020	0.000%
2026-08-26	0.7300	0.8400	0.6300	0.6500	-12.162%	46	293	+56.923%
2026-08-25	0.7400	0.7700	0.6700	0.7400	+17.460%	21	276	+37.838%
2026-08-24	0.7000	0.7000	0.6100	0.6300	-32.979%	47	276	+61.905%
2026-08-21	1.2000	1.2000	0.9400	0.9400	-16.071%	31	312	+8.511%
2026-08-20	1.1700	1.2900	1.0800	1.1200	+1.818%	167	289	-8.929%
2026-08-19	1.1600	1.2700	1.1000	1.1000	-16.667%	13	134	-7.273%
2026-08-18	1.5000	1.5000	1.2500	1.3200	-33.668%	19	128	-22.727%
2026-08-17	2.1500	2.2500	1.9900	1.9900	-1.970%	229	0	-48.744%
2026-08-14	2.3000	2.3000	2.0300	2.0300	-12.500%	7	0	-49.754%
2026-08-13	1.6000	2.4200	1.6000	2.3200	0.000%	5	0	-56.034%

Share