Dark

Check out our Level2View

NVDA20261002C260
NVDA Oct 2 2026 260.00 Call (NVDA261002C00260000)
option OPRA

EOD

Aug 27, 2026

1.49+86.250%(+0.69)927

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0000	1.6700	0.9700	1.4900	+86.250%	927	999	0.000%
2026-08-26	0.9800	1.0100	0.7600	0.8000	-13.043%	329	497	+86.250%
2026-08-25	0.8500	1.0500	0.8200	0.9200	+31.429%	186	326	+61.957%
2026-08-24	1.1000	1.1200	0.7000	0.7000	-42.623%	150	288	+112.857%
2026-08-21	1.4100	1.4100	1.1900	1.2200	-14.685%	27	214	+22.131%
2026-08-20	1.5300	1.5600	1.3500	1.4300	-4.667%	219	208	+4.196%
2026-08-19	1.9200	1.9200	1.4000	1.5000	-10.714%	108	167	-0.667%
2026-08-18	1.8200	1.8900	1.6600	1.6800	-38.235%	28	99	-11.310%
2026-08-17	2.7500	2.9000	2.5100	2.7200	+1.873%	38	0	-45.221%
2026-08-14	3.1000	3.1000	2.6200	2.6700	-5.654%	22	0	-44.195%
2026-08-13	2.8300	2.9900	2.7400	2.8300	0.000%	57	0	-47.350%

Share