Dark

Check out our Level2View

NVDA20261002C255
NVDA Oct 2 2026 255.00 Call (NVDA261002C00255000)
option OPRA

EOD

Aug 27, 2026

1.99+93.204%(+0.96)776

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3200	2.3900	1.3200	1.9900	+93.204%	776	1,077	0.000%
2026-08-26	1.2100	1.2900	0.9900	1.0300	-18.254%	228	578	+93.204%
2026-08-25	1.2000	1.3000	1.0500	1.2600	+29.897%	176	483	+57.937%
2026-08-24	1.4400	1.4700	0.9500	0.9700	-37.821%	136	371	+105.155%
2026-08-21	1.7900	1.7900	1.5100	1.5600	-15.676%	58	284	+27.564%
2026-08-20	2.0200	2.0200	1.8000	1.8500	-5.128%	13	278	+7.568%
2026-08-19	1.8100	2.1800	1.8100	1.9500	-11.765%	163	270	+2.051%
2026-08-18	2.2200	2.5000	2.1400	2.2100	-34.030%	66	109	-9.955%
2026-08-17	3.3500	3.7100	3.2200	3.3500	+0.299%	80	0	-40.597%
2026-08-14	3.7700	3.7700	3.3400	3.3400	-10.456%	13	0	-40.419%
2026-08-13	3.6500	3.7300	3.6300	3.7300	0.000%	8	0	-46.649%

Share