Dark

Check out our API

NVDA20261002C250
NVDA Oct 2 2026 250.00 Call (NVDA261002C00250000)
option OPRA

EOD

Aug 27, 2026

2.80+102.899%(+1.42)2,230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1000	3.2600	1.7500	2.8000	+102.899%	2,230	2,136	0.000%
2026-08-26	1.5800	1.7100	1.3000	1.3800	-13.750%	600	1,003	+102.899%
2026-08-25	1.5200	1.8000	1.3600	1.6000	+33.333%	496	661	+75.000%
2026-08-24	2.0300	2.0300	1.2000	1.2000	-41.463%	454	528	+133.333%
2026-08-21	2.1600	2.2500	1.9600	2.0500	-16.327%	216	414	+36.585%
2026-08-20	2.6100	2.8400	2.2800	2.4500	-8.582%	47	273	+14.286%
2026-08-19	2.9100	3.0000	2.3300	2.6800	-4.626%	123	245	+4.478%
2026-08-18	3.0900	3.3000	2.7600	2.8100	-32.452%	62	195	-0.356%
2026-08-17	4.4500	4.7500	4.1300	4.1600	-3.480%	123	0	-32.692%
2026-08-14	4.7500	4.8000	4.1700	4.3100	-9.263%	94	0	-35.035%
2026-08-13	4.7000	5.3500	4.4000	4.7500	0.000%	36	0	-41.053%

Share