Dark

Check out our Level2View

NVDA20261002C247.5
NVDA Oct 2 2026 247.50 Call (NVDA261002C00247500)
option OPRA

EOD

Sep 30, 2026

0.0100-75.000%(-0.0300)54,545

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0100	0.0100	-75.000%	54,545	22,831	0.000%
2026-09-29	0.1100	0.1900	0.0300	0.0400	-55.556%	17,994	14,326	-75.000%
2026-09-28	0.1300	0.4300	0.0800	0.0900	+28.571%	7,926	11,364	-88.889%
2026-09-25	0.1300	0.1400	0.0500	0.0700	-41.667%	5,991	7,322	-85.714%
2026-09-24	0.1000	0.1200	0.0700	0.1200	-25.000%	512	6,025	-91.667%
2026-09-23	0.4000	0.4000	0.1600	0.1600	-65.217%	300	6,023	-93.750%
2026-09-22	0.3400	0.5200	0.3200	0.4600	+12.195%	536	6,001	-97.826%
2026-09-21	0.2400	0.4900	0.1900	0.4100	+127.778%	6,789	0	-97.561%
2026-09-18	0.1800	0.2200	0.1600	0.1800	0.000%	183	0	-94.444%

Share