Dark

Check out our API

NVDA20261002C245
NVDA Oct 2 2026 245.00 Call (NVDA261002C00245000)
option OPRA

EOD

Aug 27, 2026

3.80+117.143%(+2.05)3,736

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.8100	4.5000	2.4800	3.8000	+117.143%	3,736	3,572	0.000%
2026-08-26	2.0700	2.2200	1.6900	1.7500	-18.981%	181	859	+117.143%
2026-08-25	1.9000	2.4000	1.8500	2.1600	+32.515%	207	759	+75.926%
2026-08-24	2.7500	2.7500	1.5700	1.6300	-36.576%	132	672	+133.129%
2026-08-21	3.1600	3.1600	2.5700	2.5700	-17.097%	210	624	+47.860%
2026-08-20	3.5500	3.5500	3.0000	3.1000	-4.615%	117	510	+22.581%
2026-08-19	4.2000	4.3000	3.1500	3.2500	-9.218%	318	487	+16.923%
2026-08-18	3.8000	4.2000	3.5700	3.5800	-31.154%	184	253	+6.145%
2026-08-17	5.5500	6.1000	5.2000	5.2000	-5.109%	157	0	-26.923%
2026-08-14	6.2700	6.4000	5.3500	5.4800	-6.164%	31	0	-30.657%
2026-08-13	6.5000	6.5000	5.5000	5.8400	0.000%	161	0	-34.932%

Share