Dark

Check out our Dark Pool Levels

NVDA20261002C242.5
NVDA Oct 2 2026 242.50 Call (NVDA261002C00242500)
option OPRA

EOD

Sep 30, 2026

0.0500-28.571%(-0.0200)22,097

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.2200	0.0500	0.0500	-28.571%	22,097	24,367	0.000%
2026-09-29	0.3300	0.5300	0.0700	0.0700	-66.667%	10,597	17,679	-28.571%
2026-09-28	0.3300	0.9500	0.1600	0.2100	+50.000%	18,987	15,474	-76.190%
2026-09-25	0.2300	0.3400	0.1300	0.1400	-44.000%	2,499	6,062	-64.286%
2026-09-24	0.2100	0.2600	0.1600	0.2500	-26.471%	1,488	5,482	-80.000%
2026-09-23	0.7200	0.8000	0.2800	0.3400	-61.798%	901	6,167	-85.294%
2026-09-22	0.7200	1.0400	0.6400	0.8900	+11.250%	5,024	5,939	-94.382%
2026-09-21	0.4200	1.0000	0.3500	0.8000	+90.476%	2,024	1,674	-93.750%
2026-09-18	0.2900	0.4500	0.2700	0.4200	+23.529%	239	644	-88.095%
2026-09-17	0.3900	0.4500	0.3400	0.3400	+13.333%	941	528	-85.294%
2026-09-16	0.3400	0.4200	0.2900	0.3000	+3.448%	749	0	-83.333%
2026-09-15	0.3800	0.3900	0.2900	0.2900	-17.143%	100	0	-82.759%
2026-09-14	0.3200	0.3500	0.3200	0.3500	0.000%	102	0	-85.714%

Share