Dark

Check out our Dark Pool Levels

NVDA20261002C240
NVDA Oct 2 2026 240.00 Call (NVDA261002C00240000)
option OPRA

EOD

Aug 27, 2026

5.00+113.675%(+2.66)2,099

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.8300	6.0500	3.1000	5.0000	+113.675%	2,099	2,257	0.000%
2026-08-26	2.7800	2.8700	2.2500	2.3400	-18.467%	437	1,151	+113.675%
2026-08-25	2.5700	3.1000	2.3500	2.8700	+31.050%	361	1,064	+74.216%
2026-08-24	3.4500	3.4500	2.1200	2.1900	-36.888%	193	977	+128.311%
2026-08-21	4.0900	4.2900	3.4100	3.4700	-13.250%	247	992	+44.092%
2026-08-20	4.3000	4.7500	3.8500	4.0000	-3.148%	195	900	+25.000%
2026-08-19	5.5000	5.6500	4.0000	4.1300	-11.183%	141	816	+21.065%
2026-08-18	6.0000	6.0000	4.5500	4.6500	-30.597%	1,186	734	+7.527%
2026-08-17	7.1000	7.5500	6.6900	6.7000	-2.899%	276	0	-25.373%
2026-08-14	7.6000	7.9000	6.6000	6.9000	-5.738%	67	0	-27.536%
2026-08-13	7.5000	7.6700	6.9700	7.3200	0.000%	16	0	-31.694%

Share