Dark

Check out our API

NVDA20261002C237.5
NVDA Oct 2 2026 237.50 Call (NVDA261002C00237500)
option OPRA

EOD

Sep 30, 2026

0.2000-25.926%(-0.0700)26,208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3900	0.8400	0.1900	0.2000	-25.926%	26,208	27,425	0.000%
2026-09-29	0.9300	1.4600	0.2600	0.2700	-57.143%	29,576	24,388	-25.926%
2026-09-28	0.9600	2.1000	0.5800	0.6300	+75.000%	25,225	17,538	-68.254%
2026-09-25	0.5300	0.7500	0.3100	0.3600	-36.842%	4,542	9,990	-44.444%
2026-09-24	0.5300	0.6000	0.3200	0.5700	-26.923%	2,036	8,400	-64.912%
2026-09-23	1.5000	1.5800	0.6300	0.7800	-55.932%	2,066	8,016	-74.359%
2026-09-22	1.4000	2.0100	1.3400	1.7700	+12.739%	2,052	7,977	-88.701%
2026-09-21	0.8800	1.9100	0.6500	1.5700	+84.706%	2,289	6,974	-87.261%
2026-09-18	0.5600	0.8500	0.5100	0.8500	+30.769%	797	5,823	-76.471%
2026-09-17	0.7400	0.8300	0.6100	0.6500	+35.417%	446	5,331	-69.231%
2026-09-16	0.5500	0.7000	0.4400	0.4800	-2.041%	5,751	0	-58.333%
2026-09-15	0.6300	0.6300	0.4600	0.4900	-2.000%	696	0	-59.184%
2026-09-14	0.4200	0.5500	0.4200	0.5000	0.000%	155	0	-60.000%

Share