Dark

Check out our Dark Pool Levels

NVDA20261002C235
NVDA Oct 2 2026 235.00 Call (NVDA261002C00235000)
option OPRA

EOD

Aug 27, 2026

6.90+121.154%(+3.78)2,003

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.7500	7.9700	3.8400	6.9000	+121.154%	2,003	1,913	0.000%
2026-08-26	3.6000	3.9000	2.9900	3.1200	-16.800%	471	1,366	+121.154%
2026-08-25	3.3000	4.0500	3.2000	3.7500	+29.310%	763	1,108	+84.000%
2026-08-24	4.5000	4.5000	2.7600	2.9000	-34.240%	628	855	+137.931%
2026-08-21	5.4500	5.7800	4.3900	4.4100	-17.105%	138	543	+56.463%
2026-08-20	5.3500	6.2500	5.0600	5.3200	-11.333%	149	484	+29.699%
2026-08-19	6.4000	6.8500	5.2000	6.0000	+0.671%	108	492	+15.000%
2026-08-18	6.6500	6.6500	5.9000	5.9600	-28.193%	156	486	+15.772%
2026-08-17	9.2500	9.4000	8.3000	8.3000	-4.157%	103	0	-16.867%
2026-08-14	8.9800	9.3400	8.3900	8.6600	-8.842%	324	0	-20.323%
2026-08-13	9.2900	9.6000	8.6000	9.5000	0.000%	51	0	-27.368%

Share