Dark

Check out our API

NVDA20261002C232.5
NVDA Oct 2 2026 232.50 Call (NVDA261002C00232500)
option OPRA

EOD

Sep 30, 2026

0.8900-6.316%(-0.0600)57,348

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3800	2.5700	0.8600	0.8900	-6.316%	57,348	52,943	0.000%
2026-09-29	2.5400	3.5000	0.9100	0.9500	-47.222%	32,168	51,641	-6.316%
2026-09-28	2.2300	4.3000	1.6100	1.8000	+81.818%	65,714	49,284	-50.556%
2026-09-25	1.3000	1.6600	0.8000	0.9900	-25.000%	48,252	45,334	-10.101%
2026-09-24	1.2100	1.3600	0.7400	1.3200	-22.807%	3,666	6,132	-32.576%
2026-09-23	2.7200	3.0500	1.3800	1.7100	-47.385%	3,426	5,545	-47.953%
2026-09-22	2.6300	3.7500	2.5000	3.2500	+10.169%	4,200	4,922	-72.615%
2026-09-21	1.6700	3.4900	1.3300	2.9500	+85.535%	4,249	4,086	-69.831%
2026-09-18	1.1500	1.7600	1.0000	1.5900	+22.308%	1,357	3,470	-44.025%
2026-09-17	1.2900	1.5100	1.1300	1.3000	+46.067%	1,786	3,292	-31.538%
2026-09-16	0.8700	1.2400	0.7600	0.8900	+14.103%	923	0	0.000%
2026-09-15	0.9400	1.0200	0.7400	0.7800	0.000%	1,867	0	+14.103%
2026-09-14	0.7200	0.9000	0.7000	0.7800	0.000%	206	0	+14.103%

Share