Dark

Check out our API

NVDA20261002C230
NVDA Oct 2 2026 230.00 Call (NVDA261002C00230000)
option OPRA

EOD

Aug 27, 2026

8.85+118.519%(+4.80)3,172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.6500	10.3000	5.9000	8.8500	+118.519%	3,172	3,175	0.000%
2026-08-26	4.8500	5.1000	3.9000	4.0500	-19.000%	688	2,506	+118.519%
2026-08-25	3.8400	5.4000	3.8400	5.0000	+31.579%	353	2,133	+77.000%
2026-08-24	5.5000	5.5000	3.6000	3.8000	-33.333%	590	1,958	+132.895%
2026-08-21	6.6000	7.2500	5.7000	5.7000	-13.636%	506	1,851	+55.263%
2026-08-20	7.1000	7.1000	6.3500	6.6000	-1.493%	259	1,760	+34.091%
2026-08-19	8.8000	8.8000	6.5000	6.7000	-12.304%	1,078	1,753	+32.090%
2026-08-18	8.0600	8.4000	7.4700	7.6400	-25.825%	698	891	+15.838%
2026-08-17	11.3000	11.6000	10.3000	10.3000	-2.830%	652	0	-14.078%
2026-08-14	11.6000	12.4500	10.1800	10.6000	-2.752%	179	0	-16.509%
2026-08-13	12.0000	12.1500	10.3000	10.9000	0.000%	381	0	-18.807%

Share