Dark

Check out our Level2View

NVDA20261002C227.5
NVDA Oct 2 2026 227.50 Call (NVDA261002C00227500)
option OPRA

EOD

Sep 30, 2026

2.99+7.168%(+0.20)8,431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7000	5.8500	2.8600	2.9900	+7.168%	8,431	78,065	0.000%
2026-09-29	5.4000	6.7500	2.6800	2.7900	-31.951%	9,862	77,437	+7.168%
2026-09-28	4.7000	7.4000	3.6500	4.1000	+65.992%	8,217	76,518	-27.073%
2026-09-25	2.8000	3.4900	1.9300	2.4700	-12.100%	88,117	75,663	+21.053%
2026-09-24	2.2300	2.8900	1.6800	2.8100	-19.714%	6,218	6,052	+6.406%
2026-09-23	5.0500	5.4000	2.8600	3.5000	-37.722%	6,221	5,156	-14.571%
2026-09-22	4.7000	6.3000	4.6200	5.6200	+11.287%	3,558	3,658	-46.797%
2026-09-21	3.1000	5.7600	2.6400	5.0500	+69.463%	4,794	3,245	-40.792%
2026-09-18	2.0100	3.2100	1.9000	2.9800	+30.131%	1,622	2,396	+0.336%
2026-09-17	2.4300	2.6500	2.1700	2.2900	+54.730%	742	1,901	+30.568%
2026-09-16	1.5000	2.2000	1.3600	1.4800	+4.225%	1,455	0	+102.027%
2026-09-15	1.6100	1.7700	1.3000	1.4200	+4.412%	797	0	+110.563%
2026-09-14	1.2900	1.5200	1.2000	1.3600	0.000%	486	0	+119.853%

Share