Dark

Check out our API

NVDA20261002C225
NVDA Oct 2 2026 225.00 Call (NVDA261002C00225000)
option OPRA

EOD

Aug 27, 2026

11.75+123.384%(+6.49)2,069

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.9500	13.0400	8.0000	11.7500	+123.384%	2,069	1,186	0.000%
2026-08-26	6.2000	6.4000	5.1000	5.2600	-17.165%	351	1,230	+123.384%
2026-08-25	5.8500	6.8700	5.3500	6.3500	+26.243%	747	1,091	+85.039%
2026-08-24	7.4500	7.4500	4.8000	5.0300	-31.565%	449	735	+133.598%
2026-08-21	9.2000	9.2000	7.0500	7.3500	-12.186%	439	460	+59.864%
2026-08-20	8.5000	8.9000	8.1500	8.3700	-5.955%	87	744	+40.382%
2026-08-19	11.0000	11.0500	8.3700	8.9000	-6.118%	436	706	+32.022%
2026-08-18	9.7700	10.4800	9.4000	9.4800	-25.000%	173	320	+23.945%
2026-08-17	13.6700	14.2000	12.5500	12.6400	-2.243%	256	0	-7.041%
2026-08-14	14.2500	14.2500	12.7500	12.9300	-1.822%	164	0	-9.126%
2026-08-13	14.6600	14.6600	12.7000	13.1700	0.000%	106	0	-10.782%

Share