Dark

Check out our Dark Pool Levels

NVDA20261002C222.5
NVDA Oct 2 2026 222.50 Call (NVDA261002C00222500)
option OPRA

EOD

Sep 30, 2026

6.96+15.423%(+0.93)1,486

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.4500	10.3500	6.9600	6.9600	+15.423%	1,486	2,758	0.000%
2026-09-29	9.3000	10.9000	5.9500	6.0300	-22.791%	734	2,850	+15.423%
2026-09-28	8.6100	11.5000	7.1200	7.8100	+53.438%	1,977	2,822	-10.883%
2026-09-25	5.5100	6.3500	4.1000	5.0900	-3.048%	4,369	2,868	+36.739%
2026-09-24	4.2000	5.5000	3.5000	5.2500	-13.934%	3,695	1,761	+32.571%
2026-09-23	8.0000	8.2500	5.3000	6.1000	-31.461%	1,028	1,881	+14.098%
2026-09-22	7.9800	9.6300	7.6000	8.9000	+11.250%	771	1,788	-21.798%
2026-09-21	5.5000	8.9100	4.6500	8.0000	+50.943%	3,509	1,620	-13.000%
2026-09-18	3.8400	5.4500	3.5000	5.3000	+24.706%	1,465	1,243	+31.321%
2026-09-17	3.9500	4.5500	3.5500	4.2500	+56.250%	789	760	+63.765%
2026-09-16	2.8000	3.6900	2.4000	2.7200	+12.863%	617	0	+155.882%
2026-09-15	2.6700	2.9500	2.2400	2.4100	+7.589%	147	0	+188.797%
2026-09-14	2.2200	2.5900	2.0300	2.2400	0.000%	646	0	+210.714%

Share