Dark

Check out our Dark Pool Levels

NVDA20261002C220
NVDA Oct 2 2026 220.00 Call (NVDA261002C00220000)
option OPRA

EOD

Aug 27, 2026

14.57+117.463%(+7.87)1,491

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.9800	16.2500	10.3500	14.5700	+117.463%	1,491	1,475	0.000%
2026-08-26	7.9000	8.3500	6.6500	6.7000	-17.993%	992	1,779	+117.463%
2026-08-25	7.5000	8.5100	6.9000	8.1700	+26.667%	1,307	1,416	+78.335%
2026-08-24	9.0400	9.3700	6.1000	6.4500	-30.270%	615	1,120	+125.891%
2026-08-21	10.5500	11.2700	9.2000	9.2500	-13.146%	1,081	936	+57.514%
2026-08-20	11.4600	11.9500	10.1500	10.6500	-0.930%	84	321	+36.808%
2026-08-19	13.0000	13.6000	10.5000	10.7500	-10.417%	190	287	+35.535%
2026-08-18	12.3000	13.0400	11.7000	12.0000	-22.229%	191	204	+21.417%
2026-08-17	15.8000	16.6500	15.4300	15.4300	-0.772%	111	0	-5.574%
2026-08-14	16.4300	16.6500	15.2500	15.5500	-2.691%	71	0	-6.302%
2026-08-13	16.4500	16.4500	15.3000	15.9800	0.000%	34	0	-8.824%

Share