Dark

Check out our Dark Pool Levels

NVDA20261002C217.5
NVDA Oct 2 2026 217.50 Call (NVDA261002C00217500)
option OPRA

EOD

Sep 30, 2026

12.49+20.676%(+2.14)3,410

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.5000	14.1500	12.4900	12.4900	+20.676%	3,410	1,856	0.000%
2026-09-29	12.9400	14.8000	10.2000	10.3500	-13.894%	4,912	2,025	+20.676%
2026-09-28	12.9200	16.0000	11.5200	12.0200	+29.946%	3,245	1,958	+3.910%
2026-09-25	9.7000	10.2500	7.4500	9.2500	+3.933%	914	1,831	+35.027%
2026-09-24	7.3000	8.9000	6.4500	8.9000	-7.772%	1,154	1,775	+40.337%
2026-09-23	12.0000	12.4500	8.7500	9.6500	-26.894%	413	1,207	+29.430%
2026-09-22	11.2500	13.8100	11.2500	13.2000	+10.924%	198	1,242	-5.379%
2026-09-21	8.2000	12.7000	7.6000	11.9000	+44.242%	418	1,263	+4.958%
2026-09-18	6.4000	8.3000	5.6800	8.2500	+25.954%	1,015	1,281	+51.394%
2026-09-17	6.4500	7.1500	5.8000	6.5500	+45.556%	1,090	1,036	+90.687%
2026-09-16	4.6500	5.8500	4.0000	4.5000	+11.111%	1,254	0	+177.556%
2026-09-15	4.5000	4.7000	3.7000	4.0500	+12.500%	410	0	+208.395%
2026-09-14	3.8500	4.2200	3.3000	3.6000	0.000%	379	0	+246.944%

Share