Dark

Check out our Dark Pool Levels

NVDA20261002C215
NVDA Oct 2 2026 215.00 Call (NVDA261002C00215000)
option OPRA

EOD

Aug 27, 2026

18.00+105.714%(+9.25)1,428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.0500	19.5900	13.2800	18.0000	+105.714%	1,428	1,020	0.000%
2026-08-26	9.8500	10.3000	8.5000	8.7500	-15.049%	1,018	1,394	+105.714%
2026-08-25	9.3000	11.1800	8.6000	10.3000	+24.096%	700	969	+74.757%
2026-08-24	11.3000	11.3000	7.8000	8.3000	-27.889%	1,418	583	+116.867%
2026-08-21	13.1500	13.9000	11.5100	11.5100	-11.462%	375	1,375	+56.386%
2026-08-20	13.2800	14.6500	12.4500	13.0000	-3.130%	1,206	1,270	+38.462%
2026-08-19	16.1400	16.1400	12.9600	13.4200	-8.082%	217	220	+34.128%
2026-08-18	15.2500	15.4400	14.4000	14.6000	-21.716%	29	56	+23.288%
2026-08-17	18.9000	20.1500	18.6500	18.6500	-0.267%	13	0	-3.485%
2026-08-14	19.3800	19.3800	18.7000	18.7000	-2.094%	2	0	-3.743%
2026-08-13	18.8100	19.4500	18.0000	19.1000	0.000%	36	0	-5.759%

Share