Dark

Check out our API

NVDA20261002C212.5
NVDA Oct 2 2026 212.50 Call (NVDA261002C00212500)
option OPRA

EOD

Sep 30, 2026

16.45+5.381%(+0.84)423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.1600	19.5000	16.4500	16.4500	+5.381%	423	563	0.000%
2026-09-29	18.3300	18.5000	15.5000	15.6100	-9.139%	1,061	604	+5.381%
2026-09-28	17.2900	21.1500	17.1800	17.1800	+29.367%	3,014	773	-4.249%
2026-09-25	13.2000	14.0000	11.7500	13.2800	+0.912%	518	733	+23.870%
2026-09-24	11.1600	13.1600	10.3600	13.1600	-4.913%	497	761	+25.000%
2026-09-23	16.3100	16.3100	12.9300	13.8400	-19.815%	50	881	+18.858%
2026-09-22	17.6200	18.1200	15.7000	17.2600	+7.205%	43	877	-4.693%
2026-09-21	11.7500	16.8000	11.7500	16.1000	+37.021%	295	864	+2.174%
2026-09-18	9.3000	12.0000	9.0000	11.7500	+18.328%	736	838	+40.000%
2026-09-17	9.5500	10.4500	9.0000	9.9300	+40.851%	671	694	+65.660%
2026-09-16	7.1000	8.7000	6.2700	7.0500	+11.905%	927	0	+133.333%
2026-09-15	6.6500	7.1000	5.8500	6.3000	+9.375%	706	0	+161.111%
2026-09-14	5.9000	6.5400	5.1800	5.7600	0.000%	895	0	+185.590%

Share