Dark

Check out our Level2View

NVDA20261002C210
NVDA Oct 2 2026 210.00 Call (NVDA261002C00210000)
option OPRA

EOD

Aug 27, 2026

21.80+101.852%(+11.00)620

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.5000	23.1600	15.5000	21.8000	+101.852%	620	1,391	0.000%
2026-08-26	12.5500	12.8100	10.6000	10.8000	-14.961%	1,072	1,698	+101.852%
2026-08-25	11.6500	13.7300	11.1500	12.7000	+22.115%	1,406	1,358	+71.654%
2026-08-24	14.1500	14.1500	10.0000	10.4000	-26.657%	459	363	+109.615%
2026-08-21	15.8000	16.1000	14.1800	14.1800	-11.320%	58	69	+53.738%
2026-08-20	17.3500	17.3500	15.8000	15.9900	-0.745%	9	47	+36.335%
2026-08-19	16.6000	17.5500	16.1100	16.1100	-8.725%	4	42	+35.320%
2026-08-18	17.3100	18.2500	17.3100	17.6500	-19.296%	33	40	+23.513%
2026-08-17	22.0200	23.1000	21.8700	21.8700	+0.092%	13	0	-0.320%
2026-08-14	22.5000	22.5000	21.5500	21.8500	-3.702%	11	0	-0.229%
2026-08-13	22.9700	25.0000	21.9600	22.6900	0.000%	15	0	-3.922%

Share