Dark

Check out our API

NVDA20261002C207.5
NVDA Oct 2 2026 207.50 Call (NVDA261002C00207500)
option OPRA

EOD

Sep 30, 2026

21.55+4.460%(+0.92)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.1200	23.5000	21.5500	21.5500	+4.460%	77	761	0.000%
2026-09-29	20.6300	20.6300	20.6300	20.6300	-14.042%	5	814	+4.460%
2026-09-28	25.0000	25.0100	22.8200	24.0000	+33.929%	71	814	-10.208%
2026-09-25	16.9100	18.0300	15.6500	17.9200	+6.667%	41	828	+20.257%
2026-09-24	15.9000	17.2600	15.2000	16.8000	-21.678%	54	838	+28.274%
2026-09-23	21.4500	21.4500	21.4500	21.4500	-5.921%	2	831	+0.466%
2026-09-22	22.2000	22.8200	20.5500	22.8000	+9.721%	57	831	-5.482%
2026-09-21	17.5700	20.7800	16.3000	20.7800	+33.120%	216	860	+3.705%
2026-09-18	14.1000	15.6100	13.2500	15.6100	+11.500%	667	866	+38.053%
2026-09-17	12.7600	14.3900	12.6500	14.0000	+45.833%	909	831	+53.929%
2026-09-16	10.0000	12.0000	9.5500	9.6000	+6.667%	718	0	+124.479%
2026-09-15	9.7500	10.0000	8.7500	9.0000	-0.552%	520	0	+139.444%
2026-09-14	8.5000	9.3000	7.7000	9.0500	0.000%	651	0	+138.122%

Share